S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
120,67 18:38 |
120,03 119,73 |
+0,79 % 0,94 |
120,95 119,81 |
262,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,34 18:38 |
181,52 180,92 |
+0,78 % 1,42 |
182,88 181,24 |
445,10 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,83 18:36 |
143,38 142,72 |
+0,78 % 1,11 |
144,49 142,49 |
140,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,00 18:38 |
177,48 177,63 |
+0,77 % 1,37 |
179,03 176,28 |
417,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,49 18:37 |
226,39 225,76 |
+0,77 % 1,73 |
229,13 226,11 |
207,42 Tsd. | |
Fastenal Company US3119001044 |
70,6200 18:38 |
70,0900 70,0900 |
+0,76 % 0,53 |
70,9300 69,4700 |
812,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,86 18:38 |
308,48 306,55 |
+0,75 % 2,31 |
310,65 304,65 |
607,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,28 18:37 |
102,10 101,52 |
+0,75 % 0,76 |
102,59 101,37 |
689,10 Tsd. | |
Best Buy Company US0865161014 |
99,52 18:38 |
99,37 98,79 |
+0,74 % 0,73 |
100,28 99,10 |
791,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,62 18:37 |
531,95 529,78 |
+0,72 % 3,84 |
537,06 527,41 |
104,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5800 18:37 |
71,9300 71,0700 |
+0,72 % 0,51 |
72,1700 71,2400 |
2,80 Mio. | |
Union Pacific Corp US9078181081 |
254,23 18:38 |
253,27 252,43 |
+0,71 % 1,80 |
255,06 253,00 |
453,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,10 18:37 |
262,69 265,21 |
+0,71 % 1,89 |
268,26 262,39 |
137,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 18:38 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
828,15 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 18:38 |
97,61 97,29 |
+0,70 % 0,69 |
98,46 97,37 |
168,19 Tsd. |