S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
80,36 20:35 |
80,01 79,80 |
+0,70 % 0,56 |
80,98 79,86 |
4,43 Mio. | |
Union Pacific Corp US9078181081 |
254,20 20:35 |
253,27 252,43 |
+0,70 % 1,77 |
255,06 253,00 |
609,41 Tsd. | |
Alphabet C US02079K1079 |
160,0800 20:35 |
160,0900 158,9900 |
+0,69 % 1,09 |
161,5900 159,4100 |
7,41 Mio. | |
NVR Inc US62944T1051 |
9.488,99 20:29 |
9.469,17 9.425,37 |
+0,67 % 63,62 |
9.560,00 9.381,80 |
9,32 Tsd. | |
Synopsys Inc US8716071076 |
501,9300 20:36 |
505,8600 498,5700 |
+0,67 % 3,36 |
507,6000 496,2700 |
886,84 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3500 20:36 |
89,4100 89,7500 |
+0,67 % 0,60 |
91,0900 89,4100 |
342,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,55 20:35 |
219,50 218,10 |
+0,66 % 1,45 |
220,79 218,02 |
699,67 Tsd. | |
Eastman Chemical Co US2774321002 |
106,08 20:36 |
105,91 105,38 |
+0,66 % 0,70 |
107,11 105,90 |
559,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:35 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,79 Mio. | |
NetApp Inc US64110D1046 |
118,6300 20:36 |
118,7700 117,8600 |
+0,65 % 0,77 |
120,3200 118,2900 |
600,55 Tsd. | |
Lam Research Corporation US5128071082 |
763,3975 20:35 |
772,5600 758,4700 |
+0,65 % 4,93 |
776,0000 757,0000 |
595,72 Tsd. | |
Textron Inc US8832031012 |
88,90 20:35 |
88,50 88,33 |
+0,65 % 0,57 |
89,37 88,04 |
347,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,49 20:36 |
120,03 119,73 |
+0,63 % 0,76 |
120,95 119,81 |
540,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6800 20:35 |
39,9400 39,4300 |
+0,63 % 0,25 |
40,2020 39,5501 |
3,17 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,80 20:35 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
1,19 Mio. |