S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,91 17:59 |
81,31 81,04 |
+1,07 % 0,87 |
82,37 81,26 |
292,73 Tsd. | |
|
Alphabet A US02079K3059 |
159,7450 17:59 |
159,0200 158,0600 |
+1,07 % 1,69 |
160,5500 158,5000 |
8,03 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
894,6400 17:58 |
893,2200 885,2300 |
+1,06 % 9,41 |
903,8099 881,4500 |
92,02 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,22 17:59 |
112,17 111,05 |
+1,05 % 1,17 |
112,88 111,56 |
325,14 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8150 17:59 |
71,9300 71,0700 |
+1,05 % 0,75 |
72,1700 71,2400 |
2,52 Mio. | |
|
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,21 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:59 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
2,02 Mio. | |
|
Assurant Inc US04621X1081 |
194,91 17:55 |
193,23 192,92 |
+1,03 % 1,99 |
195,19 192,67 |
52,81 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.020,0000 17:59 |
4.000,0000 3.979,0000 |
+1,03 % 41,00 |
4.047,4900 3.985,0000 |
78,03 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,84 18:00 |
82,44 82,00 |
+1,02 % 0,84 |
83,21 82,31 |
435,73 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,75 17:58 |
137,97 137,35 |
+1,02 % 1,40 |
139,25 137,79 |
111,69 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8300 17:59 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,6200 |
1,74 Mio. | |
|
FMC Corp US3024913036 |
64,00 17:59 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
203,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,64 17:58 |
308,48 306,55 |
+1,01 % 3,09 |
310,65 304,65 |
537,12 Tsd. | |
|
Corning Inc US2193501051 |
43,34 18:00 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,22 Mio. |