S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,85 16:30 |
137,97 137,35 |
+1,09 % 1,50 |
139,22 137,79 |
58,90 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3000 16:30 |
97,8800 97,2500 |
+1,08 % 1,05 |
98,4900 97,4748 |
242,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4000 16:29 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
758,06 Tsd. | |
|
Hasbro Inc US4180561072 |
70,5350 16:29 |
70,1000 69,7900 |
+1,07 % 0,75 |
70,7100 69,6600 |
189,66 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,6700 16:29 |
72,4500 71,9100 |
+1,06 % 0,76 |
72,9000 71,5000 |
778,94 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,90 16:30 |
112,32 112,71 |
+1,06 % 1,19 |
113,93 112,12 |
1,87 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,51 16:29 |
171,28 169,74 |
+1,04 % 1,77 |
171,75 170,50 |
285,80 Tsd. | |
|
F5 Inc US3156161024 |
215,6200 16:28 |
214,1500 213,4200 |
+1,03 % 2,20 |
215,6800 213,3750 |
55,33 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,6200 16:26 |
513,2700 511,3800 |
+1,02 % 5,24 |
518,5300 512,0400 |
34,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,71 16:29 |
119,76 119,50 |
+1,01 % 1,21 |
120,79 119,36 |
258,75 Tsd. | |
|
Alphabet C US02079K1079 |
160,5800 16:30 |
160,0900 158,9900 |
+1,00 % 1,59 |
160,9700 159,4300 |
3,13 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,69 16:29 |
262,79 262,08 |
+1,00 % 2,61 |
265,21 260,98 |
82,37 Tsd. | |
|
Nike Inc US6541061031 |
80,59 16:30 |
80,01 79,80 |
+0,99 % 0,79 |
80,65 79,86 |
1,50 Mio. | |
|
American International Group Inc US0268747849 |
73,72 16:29 |
73,04 73,00 |
+0,99 % 0,72 |
73,91 73,00 |
372,64 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:29 |
20,00 19,85 |
+0,98 % 0,20 |
20,17 19,84 |
3,66 Mio. |