S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,79 20:21 |
76,39 76,35 |
+0,58 % 0,44 |
77,33 76,21 |
1,07 Mio. | |
ResMed Inc US7611521078 |
221,54 20:20 |
222,25 220,27 |
+0,57 % 1,27 |
222,25 220,00 |
410,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6250 20:20 |
45,1400 45,3700 |
+0,56 % 0,26 |
45,6950 45,0400 |
14,33 Mio. | |
Lowes Companies Inc US5486611073 |
237,50 20:20 |
235,83 236,19 |
+0,55 % 1,31 |
239,65 235,80 |
1,11 Mio. | |
Uber Technologies Inc US90353T1007 |
71,45 20:20 |
71,60 71,06 |
+0,54 % 0,39 |
71,85 70,61 |
6,41 Mio. | |
UDR Inc US9026531049 |
41,92 20:21 |
41,68 41,69 |
+0,54 % 0,23 |
42,10 41,60 |
313,95 Tsd. | |
CBRE Group Inc US12504L1098 |
110,95 20:21 |
110,58 110,35 |
+0,54 % 0,60 |
111,47 109,50 |
517,15 Tsd. | |
International Business Machines Corp US4592001014 |
192,00 20:21 |
191,15 190,99 |
+0,53 % 1,01 |
193,09 190,73 |
768,28 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:20 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
506,73 Tsd. | |
Microsoft Corporation US5949181045 |
416,1300 20:20 |
414,8000 414,0100 |
+0,51 % 2,12 |
417,5600 412,4456 |
8,94 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:21 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
732,87 Tsd. | |
Sherwin Williams US8243481061 |
350,85 20:21 |
349,40 349,08 |
+0,51 % 1,77 |
351,56 348,33 |
345,34 Tsd. | |
PPG Industries Inc US6935061076 |
119,86 20:20 |
119,21 119,26 |
+0,51 % 0,60 |
119,95 118,57 |
581,71 Tsd. | |
Franklin Resources Inc US3546131018 |
21,98 20:21 |
22,00 21,87 |
+0,50 % 0,11 |
22,03 21,82 |
588,21 Tsd. | |
Arista Networks US0404131064 |
347,92 20:21 |
348,60 346,19 |
+0,50 % 1,73 |
353,89 345,21 |
697,73 Tsd. |