S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,98 16:34 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
742,38 Tsd. | |
|
MSCI Inc US55354G1004 |
508,35 16:34 |
504,16 501,50 |
+1,36 % 6,85 |
509,74 503,42 |
57,78 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:33 |
208,88 208,14 |
+1,32 % 2,76 |
211,68 208,88 |
39,56 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,64 16:34 |
235,28 234,54 |
+1,32 % 3,10 |
238,38 234,52 |
119,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9650 16:34 |
438,0600 438,1800 |
+1,32 % 5,79 |
444,6100 438,0600 |
133,69 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,91 16:34 |
95,54 95,65 |
+1,32 % 1,26 |
96,97 95,37 |
87,62 Tsd. | |
|
Amgen Inc US0311621009 |
334,4960 16:34 |
330,4600 330,1500 |
+1,32 % 4,35 |
335,9100 328,0000 |
262,10 Tsd. | |
|
Best Buy Company US0865161014 |
86,63 16:33 |
86,11 85,50 |
+1,32 % 1,13 |
86,77 85,59 |
346,03 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,68 16:34 |
40,15 40,15 |
+1,31 % 0,53 |
40,69 40,09 |
1,94 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,38 16:33 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
878,84 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,86 16:32 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
22,46 Tsd. | |
|
DaVita Inc US23918K1088 |
137,67 16:34 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
69,88 Tsd. | |
|
Waters Corp US9418481035 |
306,75 16:33 |
304,26 302,93 |
+1,26 % 3,82 |
308,11 304,26 |
35,43 Tsd. | |
|
Fastenal Company US3119001044 |
68,6800 16:34 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
636,35 Tsd. | |
|
Equifax Inc US2944291051 |
262,21 16:33 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
52,31 Tsd. |