S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
263,21 17:19 |
260,00 258,97 |
+1,64 % 4,24 |
264,19 258,04 |
96,68 Tsd. | |
Analog Devices Inc US0326541051 |
241,6000 17:20 |
239,0100 237,7200 |
+1,63 % 3,88 |
241,8600 237,6450 |
374,69 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:20 |
56,76 56,61 |
+1,63 % 0,92 |
57,61 56,23 |
4,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,81 17:19 |
214,70 213,40 |
+1,60 % 3,41 |
217,27 214,47 |
213,85 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,00 17:19 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,88 Mio. | |
CarMax Group US1431301027 |
83,29 17:20 |
82,72 82,00 |
+1,57 % 1,29 |
83,37 82,09 |
415,91 Tsd. | |
CSX Corporation US1264081035 |
35,1400 17:20 |
34,6000 34,6000 |
+1,56 % 0,54 |
35,2200 34,4700 |
2,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,10 17:19 |
77,05 76,90 |
+1,56 % 1,20 |
78,75 76,61 |
588,22 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:20 |
52,97 52,90 |
+1,56 % 0,83 |
53,85 52,92 |
470,42 Tsd. | |
F5 Inc US3156161024 |
181,5600 17:17 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,7550 178,8000 |
62,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 17:19 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
159,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1600 17:20 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
145,00 Tsd. | |
Deere and Co US2441991054 |
377,39 17:20 |
372,00 371,67 |
+1,54 % 5,72 |
377,78 365,93 |
439,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,71 17:19 |
318,38 317,87 |
+1,52 % 4,84 |
323,23 318,03 |
1,01 Mio. |