S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
254,05 20:47 |
253,27 252,43 |
+0,64 % 1,63 |
255,06 253,00 |
625,98 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7400 20:48 |
199,4400 198,4700 |
+0,64 % 1,27 |
202,2500 198,9250 |
1,84 Mio. | |
Hubbell Incorporated US4435106079 |
411,40 20:46 |
409,98 408,82 |
+0,63 % 2,58 |
413,89 403,52 |
248,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,87 20:47 |
262,69 265,21 |
+0,63 % 1,66 |
268,26 262,39 |
196,67 Tsd. | |
Dover Corp US2600031080 |
187,94 20:48 |
187,75 186,77 |
+0,62 % 1,17 |
190,46 187,11 |
603,84 Tsd. | |
Best Buy Company US0865161014 |
99,41 20:47 |
99,37 98,79 |
+0,62 % 0,62 |
100,28 99,02 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
97,90 20:47 |
97,61 97,29 |
+0,62 % 0,61 |
98,46 97,37 |
264,27 Tsd. | |
Blackstone Inc US09260D1072 |
155,52 20:47 |
155,35 154,56 |
+0,62 % 0,96 |
156,46 153,73 |
2,46 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,59 20:48 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
199,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,63 20:47 |
289,61 288,87 |
+0,61 % 1,76 |
291,87 289,12 |
479,15 Tsd. | |
Marriott International Inc US5719032022 |
233,8700 20:48 |
233,7300 232,4600 |
+0,61 % 1,41 |
236,2300 232,7600 |
373,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,60 20:48 |
21,51 21,47 |
+0,61 % 0,13 |
21,74 21,44 |
4,93 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,2800 20:47 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
601,66 Tsd. | |
Textron Inc US8832031012 |
88,86 20:48 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
365,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8600 20:46 |
212,9900 212,6100 |
+0,59 % 1,25 |
214,3850 211,2750 |
200,54 Tsd. |