S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
101,02 15:35 |
100,80 99,44 |
+1,59 % 1,58 |
101,21 100,73 |
178,43 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,82 15:34 |
69,75 68,73 |
+1,59 % 1,09 |
69,99 69,47 |
17,23 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,7900 15:34 |
83,9700 83,4700 |
+1,58 % 1,32 |
84,7900 83,9700 |
29,12 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0700 15:35 |
7,0200 6,9600 |
+1,58 % 0,11 |
7,0800 7,0000 |
741,39 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
3,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 15:35 |
34,9800 34,7500 |
+1,55 % 0,54 |
35,2900 34,9800 |
84,18 Tsd. | |
|
HP Inc US40434L1052 |
35,29 15:35 |
35,20 34,75 |
+1,55 % 0,54 |
35,38 35,15 |
99,51 Tsd. | |
|
Ball Corp US0584981064 |
63,16 15:35 |
62,60 62,20 |
+1,54 % 0,96 |
63,16 62,26 |
26,81 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,88 15:35 |
243,93 241,22 |
+1,52 % 3,66 |
245,27 243,55 |
41,76 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,26 15:33 |
138,92 137,19 |
+1,51 % 2,07 |
139,55 138,92 |
9,15 Tsd. | |
|
Visa Inc US92826C8394 |
265,07 15:35 |
262,84 261,14 |
+1,50 % 3,93 |
265,18 262,84 |
297,70 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:35 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,41 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5350 15:35 |
69,3300 68,5100 |
+1,50 % 1,03 |
69,7300 69,1450 |
15,83 Tsd. | |
|
Wabtec Corp US9297401088 |
158,41 15:34 |
157,99 156,08 |
+1,49 % 2,33 |
158,76 157,55 |
11,49 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5700 15:35 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,5850 11,4400 |
126,47 Tsd. |