S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,78 18:03 |
137,97 137,35 |
+1,04 % 1,43 |
139,25 137,79 |
115,73 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,96 18:03 |
262,69 265,21 |
+1,04 % 2,75 |
268,26 262,39 |
116,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,93 18:02 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
1,57 Mio. | |
|
News Corporation US65249B1098 |
26,3600 18:01 |
26,2000 26,0900 |
+1,03 % 0,27 |
26,5950 26,1000 |
425,46 Tsd. | |
|
Alphabet A US02079K3059 |
159,6900 18:02 |
159,0200 158,0600 |
+1,03 % 1,63 |
160,5500 158,5000 |
8,11 Mio. | |
|
Masco Corp US5745991068 |
81,88 18:02 |
81,31 81,04 |
+1,03 % 0,84 |
82,37 81,26 |
294,97 Tsd. | |
|
Ball Corp US0584981064 |
67,68 18:02 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
246,85 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8100 18:02 |
42,6400 42,3800 |
+1,01 % 0,43 |
43,0100 42,3900 |
753,19 Tsd. | |
|
FMC Corp US3024913036 |
64,00 18:01 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
206,56 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 18:02 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
2,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,63 18:03 |
308,48 306,55 |
+1,00 % 3,08 |
310,65 304,65 |
540,34 Tsd. | |
|
Microsoft Corporation US5949181045 |
435,6350 18:03 |
440,2300 431,3400 |
+1,00 % 4,30 |
441,8500 434,6300 |
9,33 Mio. | |
|
Assurant Inc US04621X1081 |
194,84 18:02 |
193,23 192,92 |
+0,99 % 1,92 |
195,19 192,67 |
54,39 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,80 18:02 |
173,94 173,08 |
+0,99 % 1,72 |
175,98 172,72 |
259,29 Tsd. | |
|
Corning Inc US2193501051 |
43,33 18:03 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
1,24 Mio. |