S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
538,4199 19:38 |
536,6200 535,2200 |
+0,60 % 3,20 |
542,9205 533,2000 |
874,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 19:38 |
148,27 147,54 |
+0,59 % 0,87 |
149,15 147,10 |
1,08 Mio. | |
CBRE Group Inc US12504L1098 |
110,98 19:38 |
110,58 110,35 |
+0,57 % 0,63 |
111,47 109,50 |
451,75 Tsd. | |
Omnicom Group Inc US6819191064 |
94,95 19:39 |
94,81 94,41 |
+0,57 % 0,54 |
95,57 94,11 |
458,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6266 19:39 |
45,1400 45,3700 |
+0,57 % 0,26 |
45,6300 45,0400 |
12,58 Mio. | |
LKQ Corporation US5018892084 |
39,3250 19:38 |
39,1900 39,1100 |
+0,55 % 0,22 |
39,3500 38,7900 |
508,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,98 19:37 |
21,90 21,86 |
+0,55 % 0,12 |
22,08 21,81 |
803,04 Tsd. | |
Moodys Corp US6153691059 |
467,00 19:38 |
464,39 464,47 |
+0,54 % 2,53 |
467,00 461,84 |
311,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,80 19:38 |
117,07 117,17 |
+0,54 % 0,63 |
118,63 117,07 |
993,78 Tsd. | |
CVS Health Corporation US1266501006 |
56,12 19:38 |
55,88 55,82 |
+0,54 % 0,30 |
56,42 55,75 |
2,89 Mio. | |
Edison International US2810201077 |
83,36 19:38 |
82,99 82,91 |
+0,54 % 0,45 |
83,80 82,35 |
805,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
570,4300 19:39 |
584,1200 567,4300 |
+0,53 % 3,00 |
585,3050 546,3550 |
5,32 Mio. | |
United Rentals US9113631090 |
706,80 19:38 |
703,71 703,11 |
+0,52 % 3,69 |
713,67 695,58 |
124,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 19:38 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
635,33 Tsd. | |
eBay Inc US2786421030 |
55,9900 19:38 |
55,8900 55,7000 |
+0,52 % 0,29 |
56,7100 55,8400 |
1,49 Mio. |