S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,80 Tsd. | |
|
Fastenal Company US3119001044 |
70,8400 17:56 |
70,0900 70,0900 |
+1,07 % 0,75 |
70,9100 69,4700 |
635,74 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8500 17:56 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,6200 |
1,72 Mio. | |
|
Cummins Inc US2310211063 |
304,24 17:53 |
302,24 301,07 |
+1,05 % 3,17 |
306,07 302,24 |
159,57 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8150 17:55 |
71,9300 71,0700 |
+1,05 % 0,75 |
72,1700 71,2400 |
2,50 Mio. | |
|
Deere and Co US2441991054 |
398,78 17:55 |
396,50 394,66 |
+1,04 % 4,12 |
400,12 395,45 |
352,52 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:55 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,99 Mio. | |
|
Corning Inc US2193501051 |
43,34 17:55 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4532 17:56 |
270,2000 267,8100 |
+0,99 % 2,64 |
272,3999 267,6774 |
1,24 Mio. | |
|
Assurant Inc US04621X1081 |
194,82 17:52 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
51,24 Tsd. | |
|
Carnival Corp PA1436583006 |
18,01 17:56 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
10,43 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,55 17:55 |
308,48 306,55 |
+0,98 % 3,00 |
310,65 304,65 |
533,35 Tsd. | |
|
Alphabet C US02079K1079 |
160,5450 17:56 |
160,0900 158,9900 |
+0,98 % 1,56 |
161,5900 159,4300 |
5,09 Mio. | |
|
Quanta Services Inc US74762E1029 |
274,16 17:54 |
274,08 271,54 |
+0,97 % 2,62 |
275,77 271,40 |
112,59 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,77 Tsd. |