S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2700 16:25 |
121,5400 121,6300 |
+1,35 % 1,64 |
123,7300 121,4900 |
337,83 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2850 16:24 |
60,8000 60,4700 |
+1,35 % 0,82 |
61,5950 60,6800 |
1,78 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
237,70 16:25 |
235,28 234,54 |
+1,35 % 3,16 |
238,38 234,52 |
108,89 Tsd. | |
|
AutoZone Inc US0533321024 |
2.981,08 16:23 |
2.954,69 2.941,46 |
+1,35 % 39,62 |
2.994,50 2.954,69 |
21,36 Tsd. | |
|
Newmont Corporation US6516391066 |
47,99 16:25 |
47,56 47,35 |
+1,34 % 0,64 |
47,99 47,39 |
1,16 Mio. | |
|
Kellanova Co US4878361082 |
57,07 16:24 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
180,26 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,72 16:25 |
106,31 105,32 |
+1,33 % 1,40 |
107,26 105,85 |
551,31 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:25 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
650,64 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,87 16:24 |
549,24 544,68 |
+1,32 % 7,19 |
554,80 547,72 |
115,36 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 16:24 |
30,67 30,55 |
+1,31 % 0,40 |
31,04 30,60 |
147,30 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 16:25 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,78 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,18 16:25 |
125,31 125,54 |
+1,31 % 1,64 |
127,25 125,25 |
304,33 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8106 16:25 |
232,7700 232,7700 |
+1,31 % 3,04 |
237,9400 232,7700 |
97,30 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 16:24 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,5800 36,0200 |
192,30 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,01 16:25 |
51,57 51,34 |
+1,31 % 0,67 |
52,16 51,35 |
171,07 Tsd. |