S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
250,63 19:23 |
248,00 246,23 |
+1,79 % 4,40 |
250,93 247,07 |
1,05 Mio. | |
NXP Semiconductors NV NL0009538784 |
287,8100 19:23 |
285,3900 282,7700 |
+1,78 % 5,04 |
288,2100 283,2600 |
488,88 Tsd. | |
DexCom Inc US2521311074 |
115,0200 19:22 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
946,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8550 19:23 |
39,3000 39,1600 |
+1,77 % 0,70 |
40,0950 39,1300 |
1,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,34 19:24 |
95,54 95,65 |
+1,77 % 1,69 |
97,53 95,37 |
303,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,11 19:21 |
429,78 428,54 |
+1,77 % 7,57 |
436,54 428,82 |
73,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0500 19:23 |
114,6100 113,0600 |
+1,76 % 1,99 |
115,4000 111,1200 |
2,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 19:24 |
56,76 56,61 |
+1,75 % 0,99 |
57,82 56,23 |
7,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2550 19:24 |
203,4800 201,7600 |
+1,73 % 3,50 |
206,2100 202,5900 |
1,52 Mio. | |
US Bancorp US9029733048 |
43,08 19:24 |
42,58 42,35 |
+1,72 % 0,73 |
43,34 42,35 |
5,59 Mio. | |
Baxter International Inc US0718131099 |
34,56 19:23 |
34,10 33,97 |
+1,72 % 0,59 |
34,67 33,88 |
1,09 Mio. | |
Zebra Technologies Corp US9892071054 |
333,1250 19:23 |
328,7900 327,5000 |
+1,72 % 5,63 |
333,3100 328,6901 |
112,21 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,34 19:24 |
140,36 139,95 |
+1,71 % 2,39 |
142,38 139,80 |
260,27 Tsd. | |
Rollins Inc US7757111049 |
49,14 19:24 |
48,47 48,32 |
+1,70 % 0,82 |
49,19 48,35 |
443,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,92 19:22 |
549,24 544,68 |
+1,70 % 9,24 |
554,80 547,72 |
388,86 Tsd. |