S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,49 21:50 |
142,48 143,63 |
+0,60 % 0,86 |
144,84 141,85 |
510,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3850 21:51 |
464,5500 467,5900 |
+0,60 % 2,80 |
471,9200 463,5100 |
650,41 Tsd. | |
Evergy Inc US30034W1062 |
59,1700 21:50 |
58,4400 58,8200 |
+0,60 % 0,35 |
59,3800 58,3900 |
569,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,86 21:50 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
227,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,01 21:50 |
370,00 368,86 |
+0,58 % 2,15 |
374,71 369,85 |
567,07 Tsd. | |
Walmart Inc US9311421039 |
68,53 21:50 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
16,23 Mio. | |
APA Corporation US03743Q1085 |
29,0850 21:50 |
29,1500 28,9200 |
+0,57 % 0,17 |
29,2200 28,7750 |
2,53 Mio. | |
Microsoft Corporation US5949181045 |
416,3700 21:50 |
414,8000 414,0100 |
+0,57 % 2,36 |
417,5600 412,4456 |
10,52 Mio. | |
International Business Machines Corp US4592001014 |
192,05 21:50 |
191,15 190,99 |
+0,56 % 1,06 |
193,09 190,73 |
988,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,01 21:51 |
40,60 40,78 |
+0,55 % 0,23 |
41,10 40,49 |
6,93 Mio. | |
RTX Corporation US75513E1010 |
117,50 21:50 |
116,84 116,86 |
+0,55 % 0,64 |
117,83 116,65 |
4,32 Mio. | |
Eastman Chemical Co US2774321002 |
96,14 21:50 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
417,09 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 21:50 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
442,86 Tsd. | |
Centene Corp US15135B1017 |
76,73 21:50 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,78 Mio. | |
Lam Research Corporation US5128071082 |
844,9000 21:50 |
848,7600 840,7600 |
+0,49 % 4,14 |
856,6899 827,2500 |
578,10 Tsd. |