S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
144,46 21:51 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
523,68 Tsd. | |
|
Autodesk Inc US0527691069 |
246,0200 21:51 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
538,46 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0850 21:50 |
29,1500 28,9200 |
+0,57 % 0,17 |
29,2200 28,7750 |
2,53 Mio. | |
|
Microsoft Corporation US5949181045 |
416,3700 21:50 |
414,8000 414,0100 |
+0,57 % 2,36 |
417,5600 412,4456 |
10,52 Mio. | |
|
Nasdaq Inc US6311031081 |
69,3050 21:51 |
69,0000 68,9200 |
+0,56 % 0,39 |
69,5000 68,8300 |
1,04 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,01 21:51 |
40,60 40,78 |
+0,55 % 0,23 |
41,10 40,49 |
6,93 Mio. | |
|
RTX Corporation US75513E1010 |
117,50 21:50 |
116,84 116,86 |
+0,55 % 0,64 |
117,83 116,65 |
4,32 Mio. | |
|
Brown Forman Corp US1156372096 |
44,63 21:51 |
44,35 44,39 |
+0,54 % 0,24 |
44,72 44,06 |
548,28 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,00 21:51 |
191,15 190,99 |
+0,53 % 1,01 |
193,09 190,73 |
1,00 Mio. | |
|
General Dynamics Corporation US3695501086 |
293,73 21:50 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
442,86 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,41 21:51 |
235,83 236,19 |
+0,51 % 1,22 |
239,65 235,80 |
1,53 Mio. | |
|
Centene Corp US15135B1017 |
76,73 21:50 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,78 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,30 21:51 |
75,94 75,92 |
+0,49 % 0,38 |
76,51 75,53 |
2,48 Mio. | |
|
Cencora Inc US03073E1055 |
237,47 21:50 |
236,75 236,31 |
+0,49 % 1,16 |
238,86 235,00 |
521,81 Tsd. | |
|
AT&T Inc US00206R1023 |
19,62 21:50 |
19,48 19,52 |
+0,49 % 0,10 |
19,66 19,42 |
13,80 Mio. |