S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,21 17:24 |
95,54 95,65 |
+1,63 % 1,56 |
97,36 95,37 |
176,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,27 17:24 |
99,28 98,66 |
+1,63 % 1,61 |
100,65 98,95 |
1,25 Mio. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
33,03 Tsd. | |
CSX Corporation US1264081035 |
35,1550 17:24 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,2200 34,4700 |
2,79 Mio. | |
Solventum Corporation US83444M1018 |
48,99 17:25 |
47,26 48,22 |
+1,59 % 0,77 |
49,00 47,16 |
341,02 Tsd. | |
F5 Inc US3156161024 |
181,6100 17:24 |
178,8000 178,7900 |
+1,58 % 2,82 |
181,7550 178,8000 |
65,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,88 17:25 |
318,38 317,87 |
+1,58 % 5,01 |
323,23 318,03 |
1,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:24 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
Corteva Inc US22052L1044 |
53,73 17:24 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
480,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:24 |
29,50 29,50 |
+1,56 % 0,46 |
30,03 29,50 |
468,24 Tsd. | |
American Water Works US0304201033 |
138,46 17:24 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
115,56 Tsd. | |
Target Corp US87612E1064 |
153,65 17:24 |
151,45 151,30 |
+1,56 % 2,35 |
154,43 151,39 |
888,13 Tsd. | |
Analog Devices Inc US0326541051 |
241,4150 17:24 |
239,0100 237,7200 |
+1,55 % 3,70 |
241,8600 237,6450 |
387,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,35 17:24 |
98,85 97,83 |
+1,55 % 1,52 |
99,39 97,75 |
322,54 Tsd. | |
Deere and Co US2441991054 |
377,43 17:24 |
372,00 371,67 |
+1,55 % 5,76 |
377,78 365,93 |
478,26 Tsd. |