S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,6100 18:48 |
42,6400 42,3800 |
+0,54 % 0,23 |
43,0100 42,3900 |
991,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. | |
Dover Corp US2600031080 |
187,76 18:47 |
187,75 186,77 |
+0,53 % 0,99 |
190,46 187,11 |
337,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,95 18:47 |
226,39 225,76 |
+0,53 % 1,19 |
229,13 226,11 |
211,69 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,86 18:47 |
598,00 596,78 |
+0,52 % 3,08 |
607,32 595,22 |
271,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,36 18:47 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,22 Mio. | |
Walt Disney Co US2546871060 |
92,32 18:47 |
92,37 91,85 |
+0,51 % 0,47 |
93,25 92,17 |
3,12 Mio. | |
Deere and Co US2441991054 |
396,66 18:48 |
396,50 394,66 |
+0,51 % 2,00 |
400,12 395,45 |
420,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 18:47 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
443,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,1600 18:47 |
232,3500 230,0100 |
+0,50 % 1,15 |
234,6800 231,1400 |
570,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 18:47 |
63,57 63,69 |
+0,49 % 0,31 |
64,41 63,42 |
3,39 Mio. | |
NRG Energy Inc US6293775085 |
81,17 18:47 |
81,34 80,78 |
+0,48 % 0,39 |
82,83 81,13 |
412,42 Tsd. | |
Netflix Inc US64110L1061 |
699,8100 18:47 |
700,8200 696,5000 |
+0,48 % 3,31 |
707,0700 698,3700 |
1,08 Mio. | |
Union Pacific Corp US9078181081 |
253,62 18:47 |
253,27 252,43 |
+0,47 % 1,19 |
255,06 253,00 |
474,09 Tsd. | |
Alphabet A US02079K3059 |
158,8000 18:48 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,5000 |
9,91 Mio. |