S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
221,62 19:43 |
222,25 220,27 |
+0,61 % 1,35 |
222,25 220,00 |
373,33 Tsd. | |
International Business Machines Corp US4592001014 |
192,13 19:43 |
191,15 190,99 |
+0,60 % 1,14 |
193,09 190,73 |
721,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6401 19:44 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6650 45,0400 |
12,73 Mio. | |
Omnicom Group Inc US6819191064 |
94,97 19:42 |
94,81 94,41 |
+0,59 % 0,56 |
95,57 94,11 |
465,35 Tsd. | |
APA Corporation US03743Q1085 |
29,0900 19:43 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. | |
Trimble Inc US8962391004 |
52,9450 19:43 |
52,7400 52,6400 |
+0,58 % 0,31 |
53,4899 52,5400 |
399,07 Tsd. | |
Edison International US2810201077 |
83,39 19:42 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
809,69 Tsd. | |
CVS Health Corporation US1266501006 |
56,14 19:43 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,91 Mio. | |
Franklin Resources Inc US3546131018 |
22,00 19:43 |
22,00 21,87 |
+0,57 % 0,13 |
22,03 21,82 |
521,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,98 19:41 |
21,90 21,86 |
+0,55 % 0,12 |
22,08 21,81 |
808,05 Tsd. | |
Arista Networks US0404131064 |
348,09 19:44 |
348,60 346,19 |
+0,55 % 1,90 |
353,89 345,21 |
661,69 Tsd. | |
Nike Inc US6541061031 |
78,93 19:42 |
78,00 78,50 |
+0,55 % 0,43 |
78,99 77,42 |
6,39 Mio. | |
S&P Global Inc US78409V1044 |
492,35 19:42 |
489,01 489,69 |
+0,54 % 2,66 |
492,48 487,84 |
271,72 Tsd. | |
Ford Motor Company US3453708600 |
10,20 19:43 |
10,16 10,14 |
+0,54 % 0,06 |
10,20 10,05 |
19,93 Mio. | |
Sherwin Williams US8243481061 |
350,93 19:43 |
349,40 349,08 |
+0,53 % 1,85 |
351,56 348,33 |
308,73 Tsd. |