S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,38 17:52 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
1,18 Mio. | |
|
Deere and Co US2441991054 |
398,92 17:52 |
396,50 394,66 |
+1,08 % 4,26 |
400,12 395,45 |
346,11 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4600 17:53 |
54,3000 53,8800 |
+1,08 % 0,58 |
54,7300 53,7900 |
848,98 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,46 17:51 |
274,08 271,54 |
+1,07 % 2,92 |
275,77 271,40 |
110,94 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,17 17:53 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,60 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6650 17:53 |
270,2000 267,8100 |
+1,07 % 2,86 |
272,3999 267,6774 |
1,23 Mio. | |
|
Carnival Corp PA1436583006 |
18,02 17:51 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
10,35 Mio. | |
|
NRG Energy Inc US6293775085 |
81,64 17:53 |
81,34 80,78 |
+1,06 % 0,86 |
82,83 81,19 |
299,60 Tsd. | |
|
Cummins Inc US2310211063 |
304,26 17:51 |
302,24 301,07 |
+1,06 % 3,19 |
306,07 302,24 |
158,99 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,67 17:52 |
103,49 102,59 |
+1,05 % 1,08 |
104,48 102,85 |
403,94 Tsd. | |
|
Ametek Inc US0311001004 |
170,11 17:51 |
168,91 168,35 |
+1,05 % 1,76 |
170,88 168,63 |
133,91 Tsd. | |
|
US Bancorp US9029733048 |
45,16 17:52 |
44,98 44,69 |
+1,04 % 0,47 |
45,28 44,75 |
2,39 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:52 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,97 Mio. | |
|
Ball Corp US0584981064 |
67,68 17:51 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
232,84 Tsd. | |
|
Assurant Inc US04621X1081 |
194,85 17:51 |
193,23 192,92 |
+1,00 % 1,93 |
195,19 192,67 |
50,68 Tsd. |