S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
127,92 16:43 |
127,55 126,54 |
+1,09 % 1,38 |
128,35 126,49 |
412,69 Tsd. | |
|
NVR Inc US62944T1051 |
9.528,00 16:39 |
9.469,17 9.425,37 |
+1,09 % 102,63 |
9.560,00 9.381,80 |
3,11 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,87 16:43 |
160,66 160,14 |
+1,08 % 1,73 |
162,40 160,66 |
233,99 Tsd. | |
|
US Bancorp US9029733048 |
45,17 16:43 |
44,98 44,69 |
+1,07 % 0,48 |
45,26 44,75 |
1,58 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,49 16:43 |
105,91 105,38 |
+1,05 % 1,11 |
106,87 105,90 |
108,14 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5400 16:44 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,7500 86,5450 |
646,85 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,72 16:42 |
308,48 306,55 |
+1,03 % 3,17 |
309,72 304,65 |
361,99 Tsd. | |
|
MetLife Inc US59156R1086 |
78,18 16:43 |
77,52 77,38 |
+1,03 % 0,80 |
78,26 77,35 |
426,60 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6750 16:42 |
89,4100 89,7500 |
+1,03 % 0,93 |
90,7643 89,4100 |
113,83 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,34 16:43 |
219,50 218,10 |
+1,03 % 2,24 |
220,79 218,75 |
293,18 Tsd. | |
|
PTC Inc US69370C1009 |
175,5300 16:42 |
174,9100 173,7600 |
+1,02 % 1,77 |
175,6500 173,9500 |
110,08 Tsd. | |
|
MGM Resorts International US5529531015 |
36,81 16:43 |
37,04 36,44 |
+1,00 % 0,37 |
37,07 36,58 |
730,83 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:43 |
21,51 21,47 |
+1,00 % 0,22 |
21,71 21,44 |
1,34 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,82 16:42 |
82,44 82,00 |
+1,00 % 0,82 |
82,87 82,31 |
187,13 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:43 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
1,15 Mio. |