S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,61 16.09.24 |
133,98 133,18 |
+1,07 % 1,43 |
135,28 133,83 |
3,07 Mio. | |
BlackRock Inc US09247X1019 |
895,18 16.09.24 |
888,34 885,73 |
+1,07 % 9,45 |
895,90 886,60 |
380,88 Tsd. | |
Public Storage US74460D1090 |
362,99 16.09.24 |
360,28 359,16 |
+1,07 % 3,83 |
364,61 357,86 |
596,48 Tsd. | |
Ecolab Inc US2788651006 |
253,20 16.09.24 |
252,11 250,54 |
+1,06 % 2,66 |
253,58 250,79 |
853,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,74 16.09.24 |
170,00 167,96 |
+1,06 % 1,78 |
173,40 168,82 |
2,08 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
85,03 16.09.24 |
84,55 84,14 |
+1,06 % 0,89 |
85,26 83,61 |
3,05 Mio. | |
Abbott Laboratories US0028241000 |
117,63 16.09.24 |
117,00 116,40 |
+1,06 % 1,23 |
117,68 116,42 |
3,64 Mio. | |
Franklin Resources Inc US3546131018 |
20,11 16.09.24 |
20,00 19,90 |
+1,06 % 0,21 |
20,25 19,84 |
2,83 Mio. | |
Chevron Corporation US1667641005 |
142,09 16.09.24 |
141,69 140,61 |
+1,05 % 1,48 |
143,17 141,07 |
6,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
82,1700 16.09.24 |
82,6200 81,3200 |
+1,05 % 0,85 |
82,6200 81,3700 |
790,96 Tsd. | |
Universal Health Services US9139031002 |
234,99 16.09.24 |
233,85 232,56 |
+1,04 % 2,43 |
236,80 232,46 |
480,84 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 16.09.24 |
31,11 30,85 |
+1,04 % 0,32 |
31,46 31,06 |
3,64 Mio. | |
Hubbell Incorporated US4435106079 |
408,82 16.09.24 |
406,73 404,63 |
+1,04 % 4,19 |
409,58 400,98 |
345,05 Tsd. | |
Masco Corp US5745991068 |
81,04 16.09.24 |
80,68 80,21 |
+1,03 % 0,83 |
81,29 80,02 |
793,74 Tsd. | |
Ford Motor Company US3453708600 |
10,80 16.09.24 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
34,80 Mio. |