S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,63 21:58 |
31,41 31,43 |
+0,62 % 0,20 |
31,80 31,37 |
1,61 Mio. | |
Veralto Corporation US92338C1036 |
108,76 21:58 |
108,07 108,09 |
+0,62 % 0,67 |
108,89 107,89 |
565,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,94 21:58 |
144,03 144,05 |
+0,62 % 0,89 |
145,76 142,96 |
646,82 Tsd. | |
Simon Property Group Inc US8288061091 |
156,88 21:58 |
155,81 155,92 |
+0,62 % 0,96 |
157,78 155,40 |
569,98 Tsd. | |
CoStar Group Inc US22160N1090 |
73,6200 21:58 |
73,1000 73,1700 |
+0,62 % 0,45 |
74,0287 72,7500 |
1,11 Mio. | |
Cigna Group US1255231003 |
334,73 21:58 |
335,00 332,72 |
+0,60 % 2,01 |
337,10 332,75 |
396,51 Tsd. | |
PPG Industries Inc US6935061076 |
119,98 21:58 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
874,42 Tsd. | |
NRG Energy Inc US6293775085 |
82,35 21:57 |
82,19 81,86 |
+0,60 % 0,49 |
82,73 80,77 |
2,02 Mio. | |
RTX Corporation US75513E1010 |
117,55 21:58 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
4,69 Mio. | |
Universal Health Services US9139031002 |
221,78 21:58 |
221,54 220,48 |
+0,59 % 1,30 |
224,34 219,93 |
430,25 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:58 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
15,11 Mio. | |
Corteva Inc US22052L1044 |
52,03 21:58 |
51,87 51,73 |
+0,58 % 0,30 |
52,07 51,25 |
1,32 Mio. | |
Nasdaq Inc US6311031081 |
69,3150 21:57 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 21:58 |
69,8300 69,8900 |
+0,57 % 0,40 |
70,6450 69,7450 |
440,81 Tsd. | |
Cintas Corporation US1729081059 |
763,4100 21:57 |
757,1800 759,1200 |
+0,57 % 4,29 |
766,1400 757,1800 |
159,31 Tsd. |