S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,91 17:35 |
137,97 137,35 |
+1,14 % 1,56 |
139,25 137,79 |
97,82 Tsd. | |
|
Deere and Co US2441991054 |
399,11 17:36 |
396,50 394,66 |
+1,13 % 4,45 |
400,12 395,45 |
327,45 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,16 17:34 |
150,84 149,48 |
+1,12 % 1,68 |
151,83 150,04 |
81,07 Tsd. | |
|
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,37 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,83 17:35 |
308,48 306,55 |
+1,07 % 3,28 |
310,65 304,65 |
501,88 Tsd. | |
|
Corning Inc US2193501051 |
43,37 17:35 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,11 Mio. | |
|
Boeing Co US0970231058 |
157,20 17:36 |
156,17 155,55 |
+1,06 % 1,65 |
158,88 155,75 |
3,69 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,90 17:36 |
112,32 112,71 |
+1,06 % 1,19 |
114,03 112,12 |
2,96 Mio. | |
|
Global Payments Inc US37940X1028 |
112,22 17:36 |
112,17 111,05 |
+1,05 % 1,17 |
112,88 111,56 |
275,85 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 17:36 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
370,85 Tsd. | |
|
Tyson Foods US9024941034 |
62,48 17:36 |
61,80 61,85 |
+1,02 % 0,63 |
62,57 61,80 |
245,18 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,25 17:36 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
3,65 Mio. | |
|
Blackstone Inc US09260D1072 |
156,13 17:36 |
155,35 154,56 |
+1,01 % 1,57 |
156,15 153,73 |
1,34 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 17:36 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,61 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,2900 17:36 |
168,8800 166,6100 |
+1,01 % 1,68 |
169,5000 166,5600 |
1,33 Mio. |