S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,97 17:29 |
29,50 29,50 |
+1,58 % 0,47 |
30,03 29,50 |
475,75 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:30 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,91 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,21 17:30 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
1,27 Mio. | |
|
Mosaic Company US61945C1036 |
29,30 17:30 |
28,37 28,85 |
+1,56 % 0,45 |
29,35 28,37 |
719,62 Tsd. | |
|
Tapestry Inc US8760301072 |
43,14 17:30 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
360,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,67 17:30 |
96,52 96,20 |
+1,53 % 1,47 |
98,33 96,26 |
124,21 Tsd. | |
|
American Water Works US0304201033 |
138,41 17:28 |
137,25 136,33 |
+1,53 % 2,08 |
138,81 136,82 |
121,25 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,19 17:30 |
219,87 218,85 |
+1,52 % 3,34 |
222,41 218,17 |
58,24 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,87 17:29 |
395,85 394,87 |
+1,52 % 6,00 |
401,99 394,37 |
35,39 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,64 17:30 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
227,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,3250 17:30 |
239,0100 237,7200 |
+1,52 % 3,61 |
241,8600 237,6450 |
408,58 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,10 17:30 |
95,54 95,65 |
+1,52 % 1,45 |
97,36 95,37 |
187,67 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,76 17:30 |
40,15 40,15 |
+1,51 % 0,61 |
40,83 40,09 |
3,17 Mio. | |
|
Baxter International Inc US0718131099 |
34,48 17:30 |
34,10 33,97 |
+1,50 % 0,51 |
34,63 33,88 |
686,69 Tsd. | |
|
Target Corp US87612E1064 |
153,57 17:30 |
151,45 151,30 |
+1,50 % 2,27 |
154,43 151,39 |
914,97 Tsd. |