S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,86 15:56 |
29,50 29,50 |
+1,20 % 0,36 |
29,87 29,50 |
138,48 Tsd. | |
|
Vulcan Materials US9291601097 |
256,96 15:56 |
255,07 253,90 |
+1,20 % 3,06 |
257,00 254,61 |
59,28 Tsd. | |
|
Packaging Corp US6951561090 |
187,99 15:55 |
186,33 185,76 |
+1,20 % 2,23 |
188,39 186,33 |
12,42 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,81 15:56 |
97,75 97,64 |
+1,20 % 1,17 |
98,84 97,67 |
18,02 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,27 15:56 |
146,25 145,53 |
+1,20 % 1,74 |
147,31 145,30 |
51,25 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,34 15:56 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 115,25 |
216,86 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
5,88 Tsd. | |
|
HP Inc US40434L1052 |
37,78 15:56 |
37,60 37,34 |
+1,18 % 0,44 |
37,84 37,54 |
527,26 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,37 15:55 |
160,39 159,50 |
+1,17 % 1,87 |
161,61 159,95 |
91,95 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1100 15:56 |
203,4800 201,7600 |
+1,16 % 2,35 |
204,2000 202,5900 |
266,09 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,27 15:56 |
75,85 75,39 |
+1,16 % 0,88 |
76,54 75,60 |
177,22 Tsd. | |
|
Ametek Inc US0311001004 |
174,11 15:56 |
173,03 172,11 |
+1,16 % 2,00 |
174,11 172,51 |
73,33 Tsd. | |
|
Danaher Corporation US2358511028 |
249,06 15:56 |
248,00 246,23 |
+1,15 % 2,83 |
249,24 247,07 |
188,47 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,50 15:56 |
23,27 23,23 |
+1,14 % 0,27 |
23,53 23,22 |
136,82 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6550 15:56 |
32,2700 32,2900 |
+1,13 % 0,37 |
32,6850 32,2300 |
518,76 Tsd. |