S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,37 18:32 |
28,37 28,85 |
+1,79 % 0,52 |
29,43 28,37 |
1,05 Mio. | |
Garmin Ltd CH0114405324 |
173,15 18:31 |
171,00 170,12 |
+1,78 % 3,03 |
173,83 170,46 |
233,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,81 18:32 |
47,51 47,96 |
+1,77 % 0,85 |
48,92 47,44 |
3,56 Mio. | |
Entergy Corp US29364G1031 |
108,72 18:32 |
107,80 106,83 |
+1,77 % 1,89 |
108,80 107,57 |
445,79 Tsd. | |
Emerson Electric Co US2910111044 |
119,03 18:31 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
861,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,7020 18:32 |
284,6600 283,7200 |
+1,76 % 4,98 |
288,8599 282,0395 |
852,34 Tsd. | |
Waste Management US94106L1098 |
219,78 18:31 |
217,05 216,00 |
+1,75 % 3,78 |
219,87 216,82 |
615,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,32 18:31 |
95,54 95,65 |
+1,75 % 1,67 |
97,36 95,37 |
261,54 Tsd. | |
American Water Works US0304201033 |
138,71 18:31 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
172,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5250 18:32 |
60,8000 60,4700 |
+1,74 % 1,06 |
61,8250 60,6800 |
3,94 Mio. | |
IDEX Corporation US45167R1041 |
210,26 18:31 |
207,71 206,69 |
+1,73 % 3,57 |
211,73 207,71 |
155,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,22 18:31 |
51,57 51,34 |
+1,71 % 0,88 |
52,24 51,35 |
521,79 Tsd. | |
Nike Inc US6541061031 |
72,53 18:32 |
71,51 71,31 |
+1,71 % 1,22 |
72,74 71,51 |
11,69 Mio. | |
Danaher Corporation US2358511028 |
250,44 18:32 |
248,00 246,23 |
+1,71 % 4,21 |
250,44 247,07 |
880,12 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8988 18:32 |
11,7200 11,7000 |
+1,70 % 0,20 |
11,9800 11,5700 |
8,59 Mio. |