S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
181,7400 17:12 |
178,8000 178,7900 |
+1,65 % 2,95 |
181,7400 178,8000 |
60,11 Tsd. | |
|
American Express Company US0258161092 |
248,00 17:12 |
244,14 244,00 |
+1,64 % 4,00 |
248,15 243,80 |
837,10 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,20 17:12 |
95,54 95,65 |
+1,62 % 1,55 |
97,36 95,37 |
150,09 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,57 17:10 |
1.596,00 1.590,03 |
+1,61 % 25,54 |
1.618,30 1.594,51 |
31,65 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9400 17:12 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
1,31 Mio. | |
|
Walt Disney Co US2546871060 |
98,41 17:13 |
97,02 96,87 |
+1,59 % 1,54 |
98,52 96,54 |
4,69 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
287,2600 17:11 |
285,3900 282,7700 |
+1,59 % 4,49 |
287,3300 283,2600 |
233,94 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,79 17:12 |
40,15 40,15 |
+1,58 % 0,64 |
40,83 40,09 |
2,85 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8850 17:12 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9100 11,5700 |
4,64 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
50,00 Tsd. | |
|
American Water Works US0304201033 |
138,45 17:13 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
103,05 Tsd. | |
|
Revvity Inc US7140461093 |
109,79 17:11 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
218,23 Tsd. | |
|
Tapestry Inc US8760301072 |
43,14 17:12 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
314,29 Tsd. | |
|
CSX Corporation US1264081035 |
35,1350 17:12 |
34,6000 34,6000 |
+1,55 % 0,54 |
35,2200 34,4700 |
2,50 Mio. | |
|
MetLife Inc US59156R1086 |
75,56 17:12 |
74,55 74,43 |
+1,52 % 1,13 |
75,56 74,35 |
508,42 Tsd. |