S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
292,06 18:55 |
290,90 290,48 |
+0,54 % 1,58 |
293,07 290,08 |
1,75 Mio. | |
Microsoft Corporation US5949181045 |
433,6701 18:56 |
440,2300 431,3400 |
+0,54 % 2,33 |
441,8500 432,2700 |
10,90 Mio. | |
WW Grainger Inc US3848021040 |
1.013,55 18:54 |
1.013,48 1.008,21 |
+0,53 % 5,34 |
1.023,12 1.010,57 |
86,61 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 18:55 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,16 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,2700 18:55 |
168,9000 167,4000 |
+0,52 % 0,87 |
170,3100 165,8500 |
709,56 Tsd. | |
Alphabet C US02079K1079 |
159,7900 18:55 |
160,0900 158,9900 |
+0,50 % 0,80 |
161,5900 159,4300 |
6,09 Mio. | |
Microchip Technology Inc US5950171042 |
77,3800 18:55 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,2500 |
1,27 Mio. | |
Union Pacific Corp US9078181081 |
253,67 18:54 |
253,27 252,43 |
+0,49 % 1,24 |
255,06 253,00 |
483,11 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,58 18:55 |
21,51 21,47 |
+0,49 % 0,11 |
21,74 21,44 |
3,51 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,27 18:55 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
302,57 Tsd. | |
Deere and Co US2441991054 |
396,57 18:55 |
396,50 394,66 |
+0,48 % 1,91 |
400,12 395,45 |
435,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,79 18:56 |
40,72 40,60 |
+0,47 % 0,19 |
41,41 40,69 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
160,88 18:55 |
160,66 160,14 |
+0,46 % 0,74 |
162,71 160,59 |
454,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:56 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
618,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,37 18:55 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
147,36 Tsd. |