S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,1850 21:27 |
75,0400 74,7600 |
+0,57 % 0,43 |
76,8600 74,5200 |
311,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,54 21:28 |
498,60 497,71 |
+0,57 % 2,83 |
501,74 497,85 |
1,37 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,50 21:28 |
289,61 288,87 |
+0,56 % 1,63 |
291,87 289,12 |
568,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,2900 21:28 |
232,3500 230,0100 |
+0,56 % 1,28 |
234,6800 229,5100 |
1,50 Mio. | |
Jabil Inc US4663131039 |
106,30 21:27 |
106,07 105,72 |
+0,55 % 0,58 |
107,73 106,05 |
877,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,37 21:28 |
120,03 119,73 |
+0,53 % 0,64 |
120,95 119,81 |
704,57 Tsd. | |
Hubbell Incorporated US4435106079 |
410,99 21:27 |
409,98 408,82 |
+0,53 % 2,17 |
413,89 403,52 |
264,98 Tsd. | |
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,21 Tsd. | |
Alphabet C US02079K1079 |
159,8238 21:28 |
160,0900 158,9900 |
+0,52 % 0,83 |
161,5900 159,4100 |
8,22 Mio. | |
Tesla Inc US88160R1014 |
227,9600 21:28 |
229,4500 226,7800 |
+0,52 % 1,18 |
234,5700 226,5533 |
59,18 Mio. | |
Deere and Co US2441991054 |
396,71 21:29 |
396,50 394,66 |
+0,52 % 2,05 |
400,12 395,45 |
652,10 Tsd. | |
Synopsys Inc US8716071076 |
501,0800 21:27 |
505,8600 498,5700 |
+0,50 % 2,51 |
507,6000 496,2700 |
1,02 Mio. | |
Hasbro Inc US4180561072 |
70,1400 21:28 |
70,1000 69,7900 |
+0,50 % 0,35 |
70,7100 69,6600 |
682,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 21:29 |
50,7300 50,7500 |
+0,49 % 0,25 |
51,0350 50,3800 |
3,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 21:29 |
21,51 21,47 |
+0,47 % 0,10 |
21,74 21,44 |
5,61 Mio. |