S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,15 18:16 |
214,70 213,40 |
+1,76 % 3,75 |
217,27 214,47 |
293,40 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:16 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
92,82 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:16 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
280,89 Tsd. | |
Walt Disney Co US2546871060 |
98,56 18:17 |
97,02 96,87 |
+1,74 % 1,69 |
98,68 96,54 |
6,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,12 18:17 |
41,53 41,40 |
+1,74 % 0,72 |
42,60 41,36 |
2,33 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,86 18:17 |
96,52 96,20 |
+1,73 % 1,66 |
98,33 96,26 |
163,15 Tsd. | |
Nike Inc US6541061031 |
72,54 18:17 |
71,51 71,31 |
+1,72 % 1,23 |
72,74 71,51 |
11,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5001 18:17 |
60,8000 60,4700 |
+1,70 % 1,03 |
61,8250 60,6800 |
3,73 Mio. | |
Waste Management US94106L1098 |
219,67 18:16 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
564,72 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,99 18:16 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
423,44 Tsd. | |
IDEX Corporation US45167R1041 |
210,16 18:16 |
207,71 206,69 |
+1,68 % 3,47 |
211,73 207,71 |
147,27 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3050 18:16 |
35,5600 35,7100 |
+1,67 % 0,60 |
36,4800 35,4500 |
1,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,78 18:16 |
157,22 156,18 |
+1,66 % 2,60 |
158,90 156,45 |
408,25 Tsd. | |
American Water Works US0304201033 |
138,58 18:15 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
160,87 Tsd. | |
Emerson Electric Co US2910111044 |
118,90 18:16 |
117,50 116,97 |
+1,65 % 1,93 |
119,53 117,05 |
815,25 Tsd. |