S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
288,2350 20:06 |
285,3900 282,7700 |
+1,93 % 5,47 |
288,5200 283,2600 |
586,87 Tsd. | |
Fox Corporation US35137L2043 |
34,1950 20:05 |
33,6500 33,5500 |
+1,92 % 0,65 |
34,2100 33,6200 |
174,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,45 20:07 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
90,51 Tsd. | |
Nike Inc US6541061031 |
72,68 20:07 |
71,51 71,31 |
+1,91 % 1,37 |
72,74 71,51 |
14,52 Mio. | |
Kroger Co US5010441013 |
53,12 20:06 |
52,19 52,12 |
+1,91 % 1,00 |
53,15 52,12 |
1,86 Mio. | |
Rockwell Automation Inc US7739031091 |
290,64 20:06 |
286,63 285,20 |
+1,91 % 5,44 |
291,75 286,63 |
443,58 Tsd. | |
IDEX Corporation US45167R1041 |
210,63 20:06 |
207,71 206,69 |
+1,91 % 3,94 |
211,73 207,71 |
228,11 Tsd. | |
DexCom Inc US2521311074 |
115,1635 20:07 |
112,9300 113,0100 |
+1,91 % 2,15 |
115,4600 112,0800 |
1,16 Mio. | |
Sherwin Williams US8243481061 |
324,53 20:06 |
320,23 318,47 |
+1,90 % 6,06 |
325,59 319,89 |
653,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,44 20:07 |
214,70 213,40 |
+1,89 % 4,04 |
217,72 214,47 |
478,48 Tsd. | |
Target Corp US87612E1064 |
154,15 20:06 |
151,45 151,30 |
+1,88 % 2,85 |
154,43 151,39 |
1,72 Mio. | |
STERIS plc IE00BFY8C754 |
224,65 20:06 |
221,05 220,50 |
+1,88 % 4,15 |
225,03 219,19 |
157,26 Tsd. | |
RTX Corporation US75513E1010 |
103,53 20:07 |
101,87 101,62 |
+1,88 % 1,91 |
103,58 101,75 |
1,89 Mio. | |
Zebra Technologies Corp US9892071054 |
333,6500 20:06 |
328,7900 327,5000 |
+1,88 % 6,15 |
334,0000 328,6901 |
126,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5450 20:06 |
203,4800 201,7600 |
+1,88 % 3,79 |
206,2100 202,5900 |
1,66 Mio. |