S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9800 21:24 |
33,9500 33,8100 |
+0,50 % 0,17 |
34,2700 33,9300 |
3,78 Mio. | |
Synopsys Inc US8716071076 |
501,0700 21:25 |
505,8600 498,5700 |
+0,50 % 2,50 |
507,6000 496,2700 |
997,63 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4400 21:24 |
168,8800 166,6100 |
+0,50 % 0,83 |
169,5000 166,0800 |
3,29 Mio. | |
Arista Networks US0404131064 |
360,94 21:24 |
365,00 359,16 |
+0,50 % 1,78 |
368,14 360,50 |
713,93 Tsd. | |
Quanta Services Inc US74762E1029 |
272,88 21:24 |
274,08 271,54 |
+0,49 % 1,34 |
275,77 270,39 |
204,04 Tsd. | |
Alphabet C US02079K1079 |
159,7200 21:25 |
160,0900 158,9900 |
+0,46 % 0,73 |
161,5900 159,4100 |
8,16 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,79 21:25 |
226,39 225,76 |
+0,46 % 1,03 |
229,13 225,98 |
375,54 Tsd. | |
Hubbell Incorporated US4435106079 |
410,68 21:23 |
409,98 408,82 |
+0,45 % 1,86 |
413,89 403,52 |
263,24 Tsd. | |
Loews Corporation US5404241086 |
79,19 21:25 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
187,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,57 21:24 |
21,51 21,47 |
+0,44 % 0,10 |
21,74 21,44 |
5,53 Mio. | |
Carrier Global Corp US14448C1045 |
77,44 21:24 |
77,50 77,11 |
+0,43 % 0,33 |
77,78 76,68 |
2,13 Mio. | |
NRG Energy Inc US6293775085 |
81,12 21:24 |
81,34 80,78 |
+0,42 % 0,34 |
82,83 80,77 |
780,94 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,07 21:25 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
4,95 Mio. | |
Best Buy Company US0865161014 |
99,19 21:24 |
99,37 98,79 |
+0,41 % 0,40 |
100,28 99,02 |
1,33 Mio. | |
Bio Techne Corporation US09073M1045 |
75,0600 21:25 |
75,0400 74,7600 |
+0,40 % 0,30 |
76,8600 74,5200 |
309,31 Tsd. |