S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,36 21:41 |
96,52 96,20 |
+2,25 % 2,16 |
98,41 96,26 |
383,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:41 |
56,76 56,61 |
+2,24 % 1,27 |
57,92 56,23 |
10,75 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,78 21:41 |
146,25 145,53 |
+2,23 % 3,25 |
149,13 145,30 |
937,42 Tsd. | |
FedEx Corp US31428X1063 |
311,82 21:41 |
305,84 305,02 |
+2,23 % 6,80 |
313,11 305,78 |
1,87 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,67 21:42 |
395,85 394,87 |
+2,23 % 8,80 |
403,67 394,37 |
134,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,69 21:41 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,2400 21:42 |
203,4800 201,7600 |
+2,22 % 4,48 |
206,3400 202,5900 |
2,17 Mio. | |
Deere and Co US2441991054 |
379,81 21:42 |
372,00 371,67 |
+2,19 % 8,14 |
380,63 365,93 |
1,21 Mio. | |
Sherwin Williams US8243481061 |
325,43 21:41 |
320,23 318,47 |
+2,19 % 6,96 |
325,61 319,89 |
858,13 Tsd. | |
Nike Inc US6541061031 |
72,86 21:41 |
71,51 71,31 |
+2,18 % 1,56 |
72,96 71,51 |
17,26 Mio. | |
American Express Company US0258161092 |
249,31 21:41 |
244,14 244,00 |
+2,18 % 5,31 |
249,69 243,80 |
2,13 Mio. | |
Jabil Inc US4663131039 |
117,80 21:41 |
115,65 115,30 |
+2,17 % 2,50 |
117,91 115,20 |
437,68 Tsd. | |
Gartner Inc US3666511072 |
464,88 21:41 |
457,19 455,02 |
+2,17 % 9,86 |
465,15 457,01 |
128,42 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,49 21:41 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
5,21 Mio. | |
Halliburton Co US4062161017 |
35,99 21:41 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
8,49 Mio. |