S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
227,04 21:29 |
226,39 225,76 |
+0,56 % 1,28 |
229,13 225,98 |
383,93 Tsd. | |
Alphabet C US02079K1079 |
159,8801 21:30 |
160,0900 158,9900 |
+0,56 % 0,89 |
161,5900 159,4100 |
8,24 Mio. | |
Tesla Inc US88160R1014 |
228,0450 21:30 |
229,4500 226,7800 |
+0,56 % 1,27 |
234,5700 226,5533 |
59,31 Mio. | |
Hubbell Incorporated US4435106079 |
411,08 21:29 |
409,98 408,82 |
+0,55 % 2,26 |
413,89 403,52 |
267,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,00 21:29 |
207,73 207,86 |
+0,55 % 1,14 |
209,93 207,66 |
4,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,12 21:30 |
42,91 42,89 |
+0,54 % 0,23 |
43,51 42,83 |
5,01 Mio. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:30 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
313,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,37 21:28 |
120,03 119,73 |
+0,53 % 0,64 |
120,95 119,81 |
704,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,37 21:30 |
498,60 497,71 |
+0,53 % 2,66 |
501,74 497,85 |
1,38 Mio. | |
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,21 Tsd. | |
Alphabet A US02079K3059 |
158,8850 21:30 |
159,0200 158,0600 |
+0,52 % 0,83 |
160,5500 158,3750 |
13,85 Mio. | |
Deere and Co US2441991054 |
396,71 21:29 |
396,50 394,66 |
+0,52 % 2,05 |
400,12 395,45 |
652,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,1700 21:30 |
232,3500 230,0100 |
+0,50 % 1,16 |
234,6800 229,5100 |
1,50 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,0000 21:29 |
50,7300 50,7500 |
+0,49 % 0,25 |
51,0350 50,3800 |
3,72 Mio. | |
Quanta Services Inc US74762E1029 |
272,86 21:29 |
274,08 271,54 |
+0,49 % 1,32 |
275,77 270,39 |
207,64 Tsd. |