S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,0900 19:42 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. | |
Edison International US2810201077 |
83,39 19:42 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
809,69 Tsd. | |
Prologis US74340W1036 |
123,39 19:42 |
122,77 122,68 |
+0,57 % 0,71 |
123,57 122,25 |
789,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,00 19:43 |
22,00 21,87 |
+0,57 % 0,13 |
22,03 21,82 |
521,64 Tsd. | |
S&P Global Inc US78409V1044 |
492,48 19:41 |
489,01 489,69 |
+0,57 % 2,79 |
492,48 487,84 |
271,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6261 19:42 |
45,1400 45,3700 |
+0,56 % 0,26 |
45,6450 45,0400 |
12,68 Mio. | |
United Rentals US9113631090 |
707,00 19:41 |
703,71 703,11 |
+0,55 % 3,89 |
713,67 695,58 |
143,08 Tsd. | |
Arista Networks US0404131064 |
348,11 19:42 |
348,60 346,19 |
+0,55 % 1,92 |
353,89 345,21 |
658,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:41 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
643,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,98 19:41 |
21,90 21,86 |
+0,55 % 0,12 |
22,08 21,81 |
808,05 Tsd. | |
Nike Inc US6541061031 |
78,93 19:42 |
78,00 78,50 |
+0,55 % 0,43 |
78,99 77,42 |
6,39 Mio. | |
Ford Motor Company US3453708600 |
10,20 19:43 |
10,16 10,14 |
+0,54 % 0,06 |
10,20 10,05 |
19,93 Mio. | |
Adobe Inc US00724F1012 |
538,1100 19:41 |
536,6200 535,2200 |
+0,54 % 2,89 |
542,9205 533,2000 |
882,88 Tsd. | |
eBay Inc US2786421030 |
56,0000 19:42 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,50 Mio. | |
LKQ Corporation US5018892084 |
39,3200 19:41 |
39,1900 39,1100 |
+0,54 % 0,21 |
39,3550 38,7900 |
514,51 Tsd. |