S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,2400 20:43 |
158,0200 156,1600 |
+0,69 % 1,08 |
160,2500 154,7200 |
12,59 Mio. | |
ONEOK Inc US6826801036 |
86,33 20:43 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
1,10 Mio. | |
Nasdaq Inc US6311031081 |
69,3850 20:43 |
69,0000 68,9200 |
+0,67 % 0,47 |
69,5000 68,8300 |
814,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 20:43 |
79,95 80,13 |
+0,67 % 0,54 |
80,87 79,74 |
789,69 Tsd. | |
International Business Machines Corp US4592001014 |
192,27 20:43 |
191,15 190,99 |
+0,67 % 1,28 |
193,09 190,73 |
809,56 Tsd. | |
AbbVie Inc US00287Y1091 |
192,50 20:42 |
191,00 191,23 |
+0,66 % 1,27 |
193,19 190,47 |
2,33 Mio. | |
Franklin Resources Inc US3546131018 |
22,02 20:43 |
22,00 21,87 |
+0,66 % 0,14 |
22,03 21,82 |
673,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,03 20:43 |
88,33 89,44 |
+0,66 % 0,59 |
90,04 88,14 |
1,62 Mio. | |
Sherwin Williams US8243481061 |
351,38 20:43 |
349,40 349,08 |
+0,66 % 2,30 |
351,56 348,33 |
368,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,08 20:43 |
110,58 110,35 |
+0,66 % 0,73 |
111,47 109,50 |
554,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1950 20:42 |
16,0200 16,0900 |
+0,65 % 0,11 |
16,2750 16,0200 |
2,80 Mio. | |
Cencora Inc US03073E1055 |
237,85 20:43 |
236,75 236,31 |
+0,65 % 1,54 |
238,86 235,00 |
361,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6650 20:43 |
45,1400 45,3700 |
+0,65 % 0,30 |
45,7000 45,0400 |
15,35 Mio. | |
Omnicom Group Inc US6819191064 |
95,02 20:42 |
94,81 94,41 |
+0,65 % 0,61 |
95,57 94,11 |
537,43 Tsd. | |
Autodesk Inc US0527691069 |
246,1700 20:42 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
403,44 Tsd. |