S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,88 21:35 |
291,71 292,20 |
+0,57 % 1,68 |
295,17 291,71 |
374,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,3150 21:34 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
949,55 Tsd. | |
CarMax Group US1431301027 |
77,26 21:34 |
77,09 76,82 |
+0,57 % 0,44 |
78,73 76,80 |
1,01 Mio. | |
Clorox Co US1890541097 |
144,45 21:34 |
142,48 143,63 |
+0,57 % 0,82 |
144,84 141,85 |
464,13 Tsd. | |
RTX Corporation US75513E1010 |
117,52 21:35 |
116,84 116,86 |
+0,56 % 0,66 |
117,83 116,65 |
4,07 Mio. | |
Eastman Chemical Co US2774321002 |
96,17 21:35 |
95,91 95,63 |
+0,56 % 0,54 |
96,30 95,15 |
392,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,57 21:34 |
558,08 559,42 |
+0,56 % 3,15 |
564,22 557,00 |
406,86 Tsd. | |
Adobe Inc US00724F1012 |
538,2050 21:35 |
536,6200 535,2200 |
+0,56 % 2,99 |
542,9205 533,2000 |
1,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,1800 21:35 |
464,5500 467,5900 |
+0,55 % 2,59 |
471,9200 463,5100 |
611,70 Tsd. | |
Lowes Companies Inc US5486611073 |
237,48 21:34 |
235,83 236,19 |
+0,55 % 1,29 |
239,65 235,80 |
1,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1750 21:35 |
16,0200 16,0900 |
+0,53 % 0,09 |
16,2750 16,0200 |
3,31 Mio. | |
S&P Global Inc US78409V1044 |
492,25 21:33 |
489,01 489,69 |
+0,52 % 2,56 |
493,45 487,84 |
418,59 Tsd. | |
Broadcom Inc US11135F1012 |
156,9600 21:34 |
158,0200 156,1600 |
+0,51 % 0,80 |
160,2500 154,7200 |
13,64 Mio. | |
LKQ Corporation US5018892084 |
39,3100 21:35 |
39,1900 39,1100 |
+0,51 % 0,20 |
39,4550 38,7900 |
753,95 Tsd. | |
Sempra US8168511090 |
78,91 21:35 |
78,13 78,51 |
+0,51 % 0,40 |
79,39 78,02 |
1,18 Mio. |