S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
310,04 17:23 |
308,48 306,55 |
+1,14 % 3,49 |
310,65 304,65 |
473,65 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,18 17:24 |
150,84 149,48 |
+1,14 % 1,70 |
151,83 150,04 |
75,55 Tsd. | |
|
Boeing Co US0970231058 |
157,30 17:24 |
156,17 155,55 |
+1,13 % 1,75 |
158,88 155,75 |
3,50 Mio. | |
|
Corning Inc US2193501051 |
43,39 17:23 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
1,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,95 17:24 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
616,45 Tsd. | |
|
Marriott International Inc US5719032022 |
235,0200 17:24 |
233,7300 232,4600 |
+1,10 % 2,56 |
236,2300 233,2350 |
184,08 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4435 17:24 |
168,8800 166,6100 |
+1,10 % 1,83 |
169,5000 166,5600 |
1,21 Mio. | |
|
Applied Materials Inc US0382221051 |
189,6350 17:25 |
189,5000 187,5800 |
+1,10 % 2,06 |
190,4990 186,8924 |
979,60 Tsd. | |
|
Assurant Inc US04621X1081 |
195,02 17:23 |
193,23 192,92 |
+1,09 % 2,10 |
195,02 192,67 |
42,74 Tsd. | |
|
Fastenal Company US3119001044 |
70,8500 17:24 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,8650 69,4700 |
569,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,19 17:23 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
416,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,51 17:23 |
105,91 105,38 |
+1,07 % 1,13 |
107,11 105,90 |
192,49 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5300 17:24 |
102,0700 100,4600 |
+1,07 % 1,07 |
102,2950 100,6200 |
358,26 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,83 17:24 |
51,28 51,29 |
+1,05 % 0,54 |
51,97 51,21 |
4,72 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,04 17:24 |
38,80 38,63 |
+1,05 % 0,41 |
39,09 38,79 |
1,39 Mio. |