S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,58 Tsd. | |
|
Paychex Inc US7043261079 |
123,3000 16:23 |
121,5400 121,6300 |
+1,37 % 1,67 |
123,7300 121,4900 |
335,61 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:23 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
644,64 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,75 16:24 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
546,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2850 16:24 |
60,8000 60,4700 |
+1,35 % 0,82 |
61,5950 60,6800 |
1,78 Mio. | |
|
Fox Corporation US35137L1052 |
36,4750 16:23 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
189,43 Tsd. | |
|
Xylem Inc US98419M1009 |
139,13 16:23 |
138,18 137,30 |
+1,33 % 1,83 |
139,89 137,40 |
105,42 Tsd. | |
|
RTX Corporation US75513E1010 |
102,97 16:23 |
101,87 101,62 |
+1,33 % 1,35 |
103,04 101,75 |
414,38 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,02 16:23 |
51,57 51,34 |
+1,32 % 0,68 |
52,16 51,35 |
168,68 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,20 16:23 |
125,31 125,54 |
+1,32 % 1,66 |
127,25 125,25 |
302,11 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,87 16:24 |
549,24 544,68 |
+1,32 % 7,19 |
554,80 547,72 |
115,36 Tsd. | |
|
DTE Energy Company US2333311072 |
114,62 16:23 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
97,22 Tsd. | |
|
MetLife Inc US59156R1086 |
75,41 16:23 |
74,55 74,43 |
+1,32 % 0,98 |
75,46 74,35 |
294,47 Tsd. | |
|
AutoZone Inc US0533321024 |
2.980,15 16:20 |
2.954,69 2.941,46 |
+1,32 % 38,69 |
2.994,50 2.954,69 |
21,04 Tsd. |