S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
41,10 21:56 |
40,15 40,15 |
+2,35 % 0,95 |
41,27 40,09 |
10,07 Mio. | |
|
Ametek Inc US0311001004 |
176,16 21:56 |
173,03 172,11 |
+2,35 % 4,05 |
177,04 172,51 |
1,17 Mio. | |
|
GE Aerospace US3696043013 |
163,31 21:56 |
159,88 159,56 |
+2,35 % 3,75 |
163,87 159,65 |
5,38 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,54 21:56 |
51,57 51,34 |
+2,34 % 1,20 |
52,60 51,35 |
1,19 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,87 21:56 |
95,54 95,65 |
+2,32 % 2,22 |
97,94 95,37 |
701,70 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:56 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,20 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,08 21:56 |
98,85 97,83 |
+2,29 % 2,25 |
100,35 97,75 |
1,34 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,73 21:56 |
157,22 156,18 |
+2,27 % 3,55 |
159,75 156,45 |
963,39 Tsd. | |
|
American Express Company US0258161092 |
249,54 21:56 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,35 Mio. | |
|
Mondelez International Inc US6092071058 |
65,8050 21:57 |
64,2200 64,3500 |
+2,26 % 1,46 |
65,8800 64,1800 |
5,45 Mio. | |
|
Waste Management US94106L1098 |
220,85 21:56 |
217,05 216,00 |
+2,24 % 4,85 |
220,87 216,82 |
1,33 Mio. | |
|
Teradyne Inc US8807701029 |
163,0550 21:56 |
161,2100 159,4900 |
+2,24 % 3,57 |
163,2050 158,9650 |
1,07 Mio. | |
|
McDonalds Corp US5801351017 |
257,15 21:56 |
251,00 251,53 |
+2,23 % 5,62 |
257,31 250,10 |
3,29 Mio. | |
|
Albemarle Corporation US0126531013 |
97,62 21:56 |
95,36 95,49 |
+2,23 % 2,13 |
98,09 94,27 |
2,21 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,96 21:57 |
318,38 317,87 |
+2,23 % 7,09 |
325,13 318,03 |
2,92 Mio. |