S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
551,98 16:30 |
549,24 544,68 |
+1,34 % 7,30 |
554,80 547,72 |
122,81 Tsd. | |
|
Waters Corp US9418481035 |
306,98 16:28 |
304,26 302,93 |
+1,34 % 4,05 |
308,11 304,26 |
34,57 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,22 16:29 |
429,78 428,54 |
+1,33 % 5,68 |
434,84 428,82 |
15,16 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:31 |
208,88 208,14 |
+1,32 % 2,76 |
211,68 208,88 |
38,38 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,63 16:30 |
235,28 234,54 |
+1,32 % 3,09 |
238,38 234,52 |
116,63 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,31 16:30 |
322,00 320,11 |
+1,31 % 4,20 |
327,22 320,16 |
36,97 Tsd. | |
|
Equifax Inc US2944291051 |
262,36 16:30 |
260,00 258,97 |
+1,31 % 3,39 |
264,19 258,04 |
50,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,15 16:31 |
156,39 156,11 |
+1,31 % 2,04 |
160,53 156,32 |
117,83 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,15 16:30 |
1.246,14 1.241,94 |
+1,31 % 16,21 |
1.259,07 1.241,77 |
22,15 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,96 16:31 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
232,41 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,33 16:31 |
171,00 170,12 |
+1,30 % 2,21 |
172,75 170,46 |
74,74 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,89 16:31 |
95,54 95,65 |
+1,30 % 1,24 |
96,97 95,37 |
84,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,8600 16:31 |
438,0600 438,1800 |
+1,30 % 5,68 |
444,6100 438,0600 |
126,61 Tsd. | |
|
Kellanova Co US4878361082 |
57,05 16:31 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
199,23 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,37 16:31 |
50,69 50,72 |
+1,28 % 0,65 |
51,48 50,40 |
866,46 Tsd. |