S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,94 21:40 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
431,53 Tsd. | |
RTX Corporation US75513E1010 |
117,56 21:41 |
116,84 116,86 |
+0,60 % 0,70 |
117,83 116,65 |
4,14 Mio. | |
Nasdaq Inc US6311031081 |
69,3300 21:40 |
69,0000 68,9200 |
+0,59 % 0,41 |
69,5000 68,8300 |
967,17 Tsd. | |
Chevron Corporation US1667641005 |
145,00 21:41 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,27 Mio. | |
S&P Global Inc US78409V1044 |
492,58 21:42 |
489,01 489,69 |
+0,59 % 2,89 |
493,45 487,84 |
433,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 21:41 |
148,27 147,54 |
+0,59 % 0,87 |
149,32 147,10 |
1,73 Mio. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,87 21:41 |
144,03 144,05 |
+0,57 % 0,82 |
145,76 142,96 |
550,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:41 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,41 Mio. | |
AT&T Inc US00206R1023 |
19,63 21:41 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
13,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2100 21:41 |
464,5500 467,5900 |
+0,56 % 2,62 |
471,9200 463,5100 |
622,02 Tsd. | |
CarMax Group US1431301027 |
77,25 21:40 |
77,09 76,82 |
+0,56 % 0,43 |
78,73 76,80 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
293,81 21:41 |
291,71 292,20 |
+0,55 % 1,61 |
295,17 291,71 |
385,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,87 21:41 |
370,00 368,86 |
+0,54 % 2,01 |
374,71 369,85 |
542,55 Tsd. | |
Sempra US8168511090 |
78,94 21:41 |
78,13 78,51 |
+0,54 % 0,43 |
79,39 78,02 |
1,24 Mio. |