S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
115,0200 19:22 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
946,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8550 19:23 |
39,3000 39,1600 |
+1,77 % 0,70 |
40,0950 39,1300 |
1,68 Mio. | |
FactSet Research Systems Inc US3030751057 |
436,11 19:21 |
429,78 428,54 |
+1,77 % 7,57 |
436,54 428,82 |
73,25 Tsd. | |
Viatris Inc US92556V1061 |
11,1940 19:21 |
11,0000 11,0000 |
+1,76 % 0,19 |
11,2400 10,9350 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
115,0500 19:23 |
114,6100 113,0600 |
+1,76 % 1,99 |
115,4000 111,1200 |
2,06 Mio. | |
US Bancorp US9029733048 |
43,10 19:23 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
5,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,33 19:22 |
95,54 95,65 |
+1,76 % 1,68 |
97,53 95,37 |
303,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,7300 19:21 |
285,3900 282,7700 |
+1,75 % 4,96 |
288,2100 283,2600 |
487,30 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,38 19:21 |
140,36 139,95 |
+1,73 % 2,43 |
142,38 139,80 |
259,70 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:22 |
56,76 56,61 |
+1,73 % 0,98 |
57,82 56,23 |
7,27 Mio. | |
Rollins Inc US7757111049 |
49,16 19:23 |
48,47 48,32 |
+1,73 % 0,84 |
49,19 48,35 |
440,97 Tsd. | |
Baxter International Inc US0718131099 |
34,56 19:23 |
34,10 33,97 |
+1,72 % 0,59 |
34,67 33,88 |
1,09 Mio. | |
Trimble Inc US8962391004 |
58,2650 19:22 |
57,5500 57,2900 |
+1,70 % 0,98 |
58,5399 57,2800 |
283,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,92 19:22 |
549,24 544,68 |
+1,70 % 9,24 |
554,80 547,72 |
388,86 Tsd. | |
Entergy Corp US29364G1031 |
108,64 19:23 |
107,80 106,83 |
+1,69 % 1,81 |
108,90 107,57 |
527,00 Tsd. |