S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
251,39 21:16 |
248,00 246,23 |
+2,09 % 5,16 |
251,39 247,07 |
1,39 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,57 21:16 |
146,25 145,53 |
+2,09 % 3,04 |
148,75 145,30 |
839,53 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,9700 21:16 |
203,4800 201,7600 |
+2,09 % 4,21 |
206,2100 202,5900 |
2,02 Mio. | |
|
American Express Company US0258161092 |
249,04 21:16 |
244,14 244,00 |
+2,07 % 5,04 |
249,13 243,80 |
1,96 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,56 21:15 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
374,41 Tsd. | |
|
Sherwin Williams US8243481061 |
324,96 21:16 |
320,23 318,47 |
+2,04 % 6,49 |
325,59 319,89 |
794,63 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 21:16 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
903,72 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,5500 21:17 |
239,0100 237,7200 |
+2,03 % 4,83 |
242,7191 237,6450 |
1,10 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:16 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
337,93 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,22 21:16 |
318,38 317,87 |
+2,00 % 6,35 |
324,28 318,03 |
2,28 Mio. | |
|
Jabil Inc US4663131039 |
117,57 21:15 |
115,65 115,30 |
+1,97 % 2,27 |
117,80 115,20 |
377,70 Tsd. | |
|
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,69 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7800 21:16 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
916,27 Tsd. | |
|
Nike Inc US6541061031 |
72,69 21:16 |
71,51 71,31 |
+1,94 % 1,38 |
72,82 71,51 |
16,25 Mio. | |
|
Gartner Inc US3666511072 |
463,76 21:12 |
457,19 455,02 |
+1,92 % 8,74 |
464,64 457,01 |
103,74 Tsd. |