S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
56,16 20:32 |
55,88 55,82 |
+0,61 % 0,34 |
56,42 55,75 |
3,21 Mio. | |
|
Adobe Inc US00724F1012 |
538,4800 20:31 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
988,62 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,00 20:31 |
22,00 21,87 |
+0,59 % 0,13 |
22,03 21,82 |
655,52 Tsd. | |
|
Cigna Group US1255231003 |
334,70 20:31 |
335,00 332,72 |
+0,59 % 1,98 |
337,10 332,75 |
237,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.785,19 20:30 |
1.777,00 1.774,66 |
+0,59 % 10,53 |
1.805,64 1.777,00 |
64,53 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,60 20:32 |
79,95 80,13 |
+0,59 % 0,47 |
80,87 79,74 |
766,85 Tsd. | |
|
UDR Inc US9026531049 |
41,93 20:31 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
329,75 Tsd. | |
|
Walmart Inc US9311421039 |
68,52 20:32 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
12,09 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,98 20:31 |
110,58 110,35 |
+0,57 % 0,63 |
111,47 109,50 |
538,79 Tsd. | |
|
Walt Disney Co US2546871060 |
86,09 20:31 |
86,01 85,60 |
+0,57 % 0,49 |
86,54 85,56 |
5,97 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,46 20:32 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,58 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,94 20:32 |
94,81 94,41 |
+0,56 % 0,53 |
95,57 94,11 |
524,53 Tsd. | |
|
Sherwin Williams US8243481061 |
351,03 20:28 |
349,40 349,08 |
+0,56 % 1,95 |
351,56 348,33 |
354,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,05 20:32 |
191,15 190,99 |
+0,56 % 1,06 |
193,09 190,73 |
794,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,64 20:32 |
144,47 143,85 |
+0,55 % 0,79 |
145,18 141,84 |
278,42 Tsd. |