S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
562,88 21:30 |
558,08 559,42 |
+0,62 % 3,46 |
564,22 557,00 |
402,94 Tsd. | |
CarMax Group US1431301027 |
77,30 21:30 |
77,09 76,82 |
+0,62 % 0,48 |
78,73 76,80 |
1,00 Mio. | |
Arthur J Gallagher and Company US3635761097 |
282,93 21:30 |
281,92 281,21 |
+0,61 % 1,72 |
285,20 281,76 |
401,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3700 21:29 |
1.110,3100 1.114,7200 |
+0,60 % 6,65 |
1.131,3550 1.110,3100 |
215,52 Tsd. | |
McKesson Corporation US58155Q1031 |
555,04 21:30 |
553,03 551,75 |
+0,60 % 3,29 |
558,00 551,00 |
511,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,49 21:31 |
238,77 240,10 |
+0,58 % 1,39 |
242,17 238,77 |
405,18 Tsd. | |
Edison International US2810201077 |
83,39 21:31 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
1,24 Mio. | |
Hubbell Incorporated US4435106079 |
377,24 21:29 |
376,73 375,08 |
+0,58 % 2,16 |
380,04 375,67 |
235,24 Tsd. | |
Eastman Chemical Co US2774321002 |
96,18 21:30 |
95,91 95,63 |
+0,58 % 0,55 |
96,30 95,15 |
384,08 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 21:30 |
291,71 292,20 |
+0,57 % 1,68 |
295,17 291,71 |
366,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 21:30 |
79,95 80,13 |
+0,57 % 0,46 |
80,87 79,74 |
914,22 Tsd. | |
Stryker Corp US8636671013 |
330,86 21:30 |
329,18 328,99 |
+0,57 % 1,87 |
331,60 328,24 |
448,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2200 21:30 |
464,5500 467,5900 |
+0,56 % 2,63 |
471,9200 463,5100 |
603,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1800 21:30 |
16,0200 16,0900 |
+0,56 % 0,09 |
16,2750 16,0200 |
3,25 Mio. | |
Walt Disney Co US2546871060 |
86,08 21:31 |
86,01 85,60 |
+0,55 % 0,48 |
86,54 85,56 |
6,85 Mio. |