S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
564,58 16:16 |
559,18 556,57 |
+1,44 % 8,01 |
566,70 558,62 |
23,57 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,44 16:15 |
50,69 50,72 |
+1,42 % 0,72 |
51,48 50,40 |
674,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,0750 16:15 |
243,0900 242,6400 |
+1,42 % 3,44 |
246,5700 242,7600 |
147,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,57 16:14 |
824,50 822,96 |
+1,41 % 11,61 |
836,57 820,95 |
90,92 Tsd. | |
|
Dow Inc US2605571031 |
54,02 16:15 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
295,75 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,51 Tsd. | |
|
Corteva Inc US22052L1044 |
53,64 16:15 |
52,97 52,90 |
+1,40 % 0,74 |
53,73 52,92 |
203,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2900 16:15 |
77,5900 77,2100 |
+1,40 % 1,08 |
78,8400 76,8800 |
65,45 Tsd. | |
|
Morgan Stanley US6174464486 |
106,73 16:15 |
104,13 105,26 |
+1,39 % 1,47 |
106,81 102,81 |
5,03 Mio. | |
|
Universal Health Services US9139031002 |
181,16 16:16 |
180,00 178,68 |
+1,39 % 2,48 |
181,33 177,37 |
77,53 Tsd. | |
|
Cintas Corporation US1729081059 |
724,5900 16:14 |
715,5100 714,8500 |
+1,36 % 9,74 |
727,0400 715,5100 |
37,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
401,64 16:15 |
396,23 396,26 |
+1,36 % 5,38 |
401,84 396,23 |
31,77 Tsd. | |
|
DTE Energy Company US2333311072 |
114,66 16:16 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
83,53 Tsd. | |
|
Sysco Corp US8718291078 |
72,77 16:15 |
71,88 71,80 |
+1,35 % 0,97 |
73,07 71,38 |
189,90 Tsd. | |
|
MetLife Inc US59156R1086 |
75,44 16:16 |
74,55 74,43 |
+1,35 % 1,01 |
75,46 74,35 |
262,12 Tsd. |