S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,50 21:42 |
142,48 143,63 |
+0,61 % 0,87 |
144,84 141,85 |
485,38 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3100 21:42 |
69,8300 69,8900 |
+0,60 % 0,42 |
70,6450 69,7450 |
336,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3600 21:41 |
1.110,3100 1.114,7200 |
+0,60 % 6,64 |
1.131,3550 1.110,3100 |
220,56 Tsd. | |
Chevron Corporation US1667641005 |
145,00 21:43 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,29 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:42 |
41,90 41,69 |
+0,59 % 0,25 |
41,97 41,55 |
2,42 Mio. | |
S&P Global Inc US78409V1044 |
492,54 21:42 |
489,01 489,69 |
+0,58 % 2,85 |
493,45 487,84 |
434,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,40 21:42 |
148,27 147,54 |
+0,58 % 0,86 |
149,32 147,10 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,57 Tsd. | |
Eastman Chemical Co US2774321002 |
96,17 21:42 |
95,91 95,63 |
+0,56 % 0,54 |
96,30 95,15 |
402,15 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:43 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
13,15 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,84 21:42 |
144,03 144,05 |
+0,55 % 0,79 |
145,76 142,96 |
553,29 Tsd. | |
General Dynamics Corporation US3695501086 |
293,80 21:42 |
291,71 292,20 |
+0,55 % 1,60 |
295,17 291,71 |
386,97 Tsd. | |
Lowes Companies Inc US5486611073 |
237,47 21:43 |
235,83 236,19 |
+0,54 % 1,28 |
239,65 235,80 |
1,44 Mio. | |
Lockheed Martin Corp US5398301094 |
562,45 21:42 |
558,08 559,42 |
+0,54 % 3,03 |
564,22 557,00 |
418,86 Tsd. | |
AutoZone Inc US0533321024 |
3.172,93 21:44 |
3.153,86 3.155,91 |
+0,54 % 17,02 |
3.225,58 3.153,86 |
57,67 Tsd. |