S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
679,9200 16:16 |
677,4800 679,5800 |
+0,05 % 0,34 |
682,6199 675,5000 |
259,83 Tsd. | |
NetApp Inc US64110D1046 |
129,3799 16:16 |
130,0200 129,8800 |
-0,39 % -0,50 |
130,0200 128,7150 |
155,02 Tsd. | |
Nasdaq Inc US6311031081 |
60,2250 16:16 |
60,1500 59,9600 |
+0,44 % 0,27 |
60,6000 60,0800 |
191,40 Tsd. | |
MSCI Inc US55354G1004 |
494,65 16:16 |
494,16 491,42 |
+0,66 % 3,23 |
499,68 493,34 |
57,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
387,12 16:13 |
386,32 386,76 |
+0,09 % 0,36 |
388,33 385,50 |
28,57 Tsd. | |
Mosaic Company US61945C1036 |
27,93 16:16 |
27,96 27,77 |
+0,58 % 0,16 |
28,15 27,80 |
258,65 Tsd. | |
Morgan Stanley US6174464486 |
100,50 16:16 |
99,93 99,65 |
+0,85 % 0,85 |
100,54 99,50 |
684,57 Tsd. | |
Moodys Corp US6153691059 |
426,04 16:16 |
425,61 426,01 |
+0,01 % 0,03 |
427,35 425,44 |
35,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4900 16:17 |
49,2000 49,3400 |
+0,30 % 0,15 |
49,6600 49,0600 |
591,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,8050 16:16 |
833,6400 828,7500 |
+0,73 % 6,06 |
840,7900 827,9200 |
23,48 Tsd. | |
Mondelez International Inc US6092071058 |
66,1400 16:16 |
65,8600 66,0300 |
+0,17 % 0,11 |
66,1700 65,6900 |
591,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
50,95 16:16 |
51,13 50,56 |
+0,77 % 0,39 |
51,19 50,56 |
152,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,64 16:15 |
292,23 292,00 |
+0,22 % 0,64 |
294,19 291,53 |
82,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
111,30 16:16 |
111,05 110,33 |
+0,88 % 0,97 |
111,50 109,93 |
26,11 Tsd. | |
Moderna Inc US60770K1079 |
118,3200 16:17 |
118,7400 117,0700 |
+1,07 % 1,25 |
119,3900 117,1400 |
530,84 Tsd. |